Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.103	7.108	7.047	7.067	20,090	-0.02(-0.22%)
Apr 29, 2003	6.986	7.087	6.986	7.082	23,045	+0.04(+0.58%)
Apr 28, 2003	7.006	7.042	7.006	7.042	6,499	+0.08(+1.09%)
Apr 25, 2003	6.976	6.981	6.966	6.966	10,045	-0.01(-0.15%)
Apr 24, 2003	7.006	7.011	6.930	6.976	27,378	-0.06(-0.87%)
Apr 23, 2003	7.032	7.037	7.026	7.037	5,515	+0.03(+0.43%)
Apr 22, 2003	7.052	7.057	7.006	7.006	11,030	-0.02(-0.22%)
Apr 21, 2003	7.042	7.052	7.021	7.021	7,484	-0.02(-0.22%)
Apr 17, 2003	7.026	7.042	7.021	7.037	9,848	+0.06(+0.80%)
Apr 16, 2003	6.960	7.057	6.955	6.981	25,409	-0.01(-0.07%)
Apr 15, 2003	6.991	6.991	6.981	6.986	7,090	-0.05(-0.65%)
Apr 14, 2003	7.057	7.082	7.032	7.032	4,924	+0.02(+0.22%)
Apr 11, 2003	6.955	7.082	6.894	7.016	41,954	-0.01(-0.07%)
Apr 10, 2003	7.032	7.032	7.021	7.021	3,545	+0.00(+0.00%)
Apr 09, 2003	6.955	7.021	6.955	7.021	4,727	+0.05(+0.65%)
Apr 08, 2003	6.884	6.976	6.879	6.976	17,727	+0.10(+1.40%)
Apr 07, 2003	6.889	6.905	6.859	6.879	52,393	-0.08(-1.09%)
Apr 04, 2003	6.930	6.966	6.925	6.955	18,515	+0.03(+0.44%)
Apr 03, 2003	6.894	6.940	6.864	6.925	28,560	+0.00(+0.00%)
Apr 02, 2003	6.955	6.981	6.910	6.925	26,787	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.