Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.738	6.738	6.712	6.728	3,801	+0.02(+0.31%)
Apr 29, 2010	6.738	6.738	6.681	6.707	14,291	+0.01(+0.09%)
Apr 28, 2010	6.733	6.738	6.697	6.701	21,263	-0.00(-0.02%)
Apr 27, 2010	6.723	6.730	6.660	6.702	17,927	+0.02(+0.23%)
Apr 26, 2010	6.692	6.712	6.655	6.686	11,823	+0.01(+0.15%)
Apr 23, 2010	6.655	6.705	6.635	6.676	31,296	+0.03(+0.47%)
Apr 22, 2010	6.629	6.645	6.575	6.645	31,628	+0.02(+0.31%)
Apr 21, 2010	6.598	6.624	6.571	6.624	25,070	+0.02(+0.31%)
Apr 20, 2010	6.572	6.603	6.549	6.603	13,383	+0.03(+0.52%)
Apr 19, 2010	6.551	6.569	6.551	6.569	10,615	+0.02(+0.27%)
Apr 16, 2010	6.583	6.588	6.531	6.551	20,787	-0.00(-0.00%)
Apr 15, 2010	6.546	6.588	6.531	6.551	29,774	+0.04(+0.56%)
Apr 14, 2010	6.546	6.557	6.505	6.515	35,629	-0.03(-0.48%)
Apr 13, 2010	6.785	6.785	6.546	6.546	9,816	+0.02(+0.34%)
Apr 12, 2010	6.534	6.545	6.498	6.524	17,136	-0.01(-0.16%)
Apr 09, 2010	6.540	6.540	6.509	6.534	19,900	+0.01(+0.16%)
Apr 08, 2010	6.483	6.524	6.472	6.524	15,514	+0.01(+0.15%)
Apr 07, 2010	6.519	6.529	6.488	6.514	9,996	+0.02(+0.35%)
Apr 06, 2010	6.483	6.519	6.478	6.492	35,163	-0.02(-0.26%)
Apr 05, 2010	6.524	6.529	6.509	6.509	8,893	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.