Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.579	8.615	8.561	8.584	28,623	+0.02(+0.19%)
Apr 27, 2012	8.555	8.602	8.555	8.567	12,222	-0.02(-0.21%)
Apr 26, 2012	8.567	8.597	8.561	8.585	5,052	+0.03(+0.35%)
Apr 25, 2012	8.561	8.597	8.555	8.555	10,415	-0.01(-0.14%)
Apr 24, 2012	8.561	8.591	8.561	8.567	11,037	-0.01(-0.14%)
Apr 23, 2012	8.537	8.615	8.537	8.579	28,890	+0.04(+0.49%)
Apr 20, 2012	8.525	8.591	8.525	8.537	38,819	+0.01(+0.14%)
Apr 19, 2012	8.656	8.656	8.513	8.525	26,193	-0.12(-1.38%)
Apr 18, 2012	8.585	8.645	8.579	8.645	21,728	+0.08(+0.97%)
Apr 17, 2012	8.627	8.650	8.531	8.561	37,672	-0.04(-0.42%)
Apr 16, 2012	8.597	8.597	8.549	8.597	13,597	+0.03(+0.35%)
Apr 13, 2012	8.573	8.579	8.507	8.567	11,650	+0.02(+0.21%)
Apr 12, 2012	8.490	8.555	8.472	8.549	6,353	+0.07(+0.80%)
Apr 11, 2012	8.517	8.588	8.481	8.481	19,000	-0.08(-0.97%)
Apr 10, 2012	8.558	8.570	8.493	8.564	25,860	+0.04(+0.51%)
Apr 09, 2012	8.487	8.521	8.469	8.521	15,662	+0.05(+0.54%)
Apr 05, 2012	8.469	8.523	8.357	8.475	36,469	-0.03(-0.35%)
Apr 04, 2012	8.487	8.511	8.428	8.505	29,143	+0.05(+0.56%)
Apr 03, 2012	8.434	8.487	8.428	8.458	36,545	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.