Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.11	10.13	10.07	10.12	27,935	-0.01(-0.14%)
Apr 29, 2015	10.06	10.14	10.06	10.14	12,159	+0.01(+0.07%)
Apr 28, 2015	10.10	10.14	10.09	10.13	18,441	+0.02(+0.21%)
Apr 27, 2015	10.09	10.11	10.05	10.11	16,443	+0.04(+0.43%)
Apr 24, 2015	10.08	10.09	10.06	10.06	5,243	-0.01(-0.14%)
Apr 23, 2015	10.04	10.09	10.04	10.08	21,507	+0.04(+0.36%)
Apr 22, 2015	10.07	10.10	10.04	10.04	19,333	-0.05(-0.50%)
Apr 21, 2015	10.09	10.11	10.06	10.09	10,422	-0.03(-0.29%)
Apr 20, 2015	10.04	10.13	10.04	10.12	9,592	+0.06(+0.65%)
Apr 17, 2015	10.02	10.06	10.02	10.06	12,583	+0.01(+0.07%)
Apr 16, 2015	10.03	10.06	10.03	10.05	21,570	+0.01(+0.07%)
Apr 15, 2015	10.02	10.05	10.02	10.04	8,360	+0.01(+0.08%)
Apr 14, 2015	9.977	10.03	9.977	10.03	11,089	+0.06(+0.65%)
Apr 13, 2015	9.962	9.984	9.940	9.969	14,315	+0.02(+0.23%)
Apr 10, 2015	9.925	9.947	9.917	9.947	6,563	+0.04(+0.44%)
Apr 09, 2015	9.933	9.947	9.889	9.904	29,943	-0.04(-0.43%)
Apr 08, 2015	9.911	9.953	9.911	9.947	19,092	+0.04(+0.43%)
Apr 07, 2015	10.22	10.22	9.861	9.905	18,535	+0.04(+0.37%)
Apr 06, 2015	9.889	9.947	9.861	9.868	7,481	+0.00(+0.00%)
Apr 02, 2015	9.969	9.868	9.868	9.868	14,181	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.