Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.84	10.87	10.81	10.87	23,843	+0.02(+0.16%)
Apr 27, 2018	10.81	10.87	10.81	10.85	7,905	+0.06(+0.56%)
Apr 26, 2018	10.79	10.82	10.78	10.79	16,344	+0.02(+0.16%)
Apr 25, 2018	10.77	10.80	10.77	10.77	14,340	-0.03(-0.32%)
Apr 24, 2018	10.81	10.81	10.79	10.81	8,223	+0.00(+0.00%)
Apr 23, 2018	10.79	10.81	10.79	10.81	3,136	+0.00(+0.00%)
Apr 20, 2018	10.79	10.82	10.79	10.81	5,892	-0.02(-0.16%)
Apr 19, 2018	10.84	10.84	10.82	10.82	7,415	-0.02(-0.16%)
Apr 18, 2018	10.82	10.86	10.82	10.84	16,421	-0.03(-0.32%)
Apr 17, 2018	10.85	10.88	10.85	10.88	2,954	+0.00(+0.00%)
Apr 16, 2018	10.89	10.89	10.87	10.88	16,816	-0.01(-0.08%)
Apr 13, 2018	10.85	10.90	10.85	10.88	15,721	+0.02(+0.21%)
Apr 12, 2018	10.87	10.90	10.85	10.86	3,180	-0.01(-0.08%)
Apr 11, 2018	10.87	10.90	10.86	10.87	12,010	-0.02(-0.16%)
Apr 10, 2018	10.89	10.91	10.89	10.89	14,107	+0.01(+0.08%)
Apr 09, 2018	10.83	10.89	10.83	10.88	9,728	+0.03(+0.24%)
Apr 06, 2018	10.86	10.90	10.85	10.85	29,019	+0.03(+0.24%)
Apr 05, 2018	10.80	10.84	10.80	10.83	9,717	-0.01(-0.08%)
Apr 04, 2018	10.77	10.86	10.77	10.84	20,552	+0.01(+0.08%)
Apr 03, 2018	10.85	10.85	10.80	10.83	28,786	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.