Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.61	11.61	11.45	11.58	14,121	+0.02(+0.16%)
Apr 29, 2020	11.32	11.57	11.32	11.56	38,960	+0.20(+1.73%)
Apr 28, 2020	11.45	11.45	11.35	11.37	15,275	+0.00(+0.03%)
Apr 27, 2020	11.53	11.53	11.27	11.36	67,261	-0.20(-1.73%)
Apr 24, 2020	11.67	11.67	11.43	11.56	43,498	-0.13(-1.09%)
Apr 23, 2020	11.84	11.84	11.69	11.69	15,691	-0.15(-1.25%)
Apr 22, 2020	11.83	11.86	11.79	11.84	17,088	+0.03(+0.24%)
Apr 21, 2020	11.83	11.85	11.70	11.81	72,607	-0.03(-0.24%)
Apr 20, 2020	12.07	12.07	11.82	11.84	33,584	-0.14(-1.19%)
Apr 17, 2020	12.13	12.13	11.98	11.98	21,013	-0.05(-0.40%)
Apr 16, 2020	12.11	12.13	12.02	12.03	32,810	-0.07(-0.55%)
Apr 15, 2020	12.02	12.13	12.02	12.10	6,515	-0.04(-0.31%)
Apr 14, 2020	12.14	12.17	12.05	12.13	13,558	+0.09(+0.75%)
Apr 13, 2020	12.12	12.12	11.96	12.04	11,492	-0.04(-0.31%)
Apr 09, 2020	11.80	12.21	11.80	12.08	16,356	+0.37(+3.16%)
Apr 08, 2020	11.47	11.80	11.47	11.71	16,986	+0.22(+1.90%)
Apr 07, 2020	11.87	12.10	11.49	11.49	65,653	-0.10(-0.90%)
Apr 06, 2020	11.49	11.75	11.49	11.60	14,973	+0.21(+1.83%)
Apr 03, 2020	11.49	11.54	11.37	11.39	16,673	-0.30(-2.59%)
Apr 02, 2020	11.59	11.75	11.55	11.69	12,158	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.