Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.93	24.09	23.79	23.99	302,486	+0.11(+0.48%)
Apr 28, 2005	24.10	24.19	23.87	23.88	218,302	-0.22(-0.92%)
Apr 27, 2005	24.25	24.25	23.88	24.10	296,734	-0.15(-0.63%)
Apr 26, 2005	24.48	24.70	24.10	24.25	205,361	-0.31(-1.25%)
Apr 25, 2005	24.33	24.77	24.30	24.56	235,557	+0.23(+0.94%)
Apr 22, 2005	23.75	24.59	23.72	24.33	335,166	+0.75(+3.18%)
Apr 21, 2005	23.22	23.91	23.22	23.58	153,988	+0.55(+2.39%)
Apr 20, 2005	23.54	23.81	22.98	23.03	142,746	-0.52(-2.21%)
Apr 19, 2005	23.18	23.63	23.16	23.55	89,151	+0.45(+1.95%)
Apr 18, 2005	22.99	23.22	22.80	23.10	125,360	+0.15(+0.63%)
Apr 15, 2005	23.39	23.52	22.83	22.95	313,858	-0.52(-2.22%)
Apr 14, 2005	23.71	23.71	23.26	23.47	151,243	-0.24(-1.03%)
Apr 13, 2005	24.23	24.23	23.49	23.71	153,988	-0.63(-2.58%)
Apr 12, 2005	24.14	24.45	23.56	24.34	112,157	+0.21(+0.86%)
Apr 11, 2005	24.10	24.32	23.68	24.14	154,903	+0.09(+0.38%)
Apr 08, 2005	24.59	24.59	23.91	24.04	102,615	-0.40(-1.63%)
Apr 07, 2005	24.17	24.48	24.02	24.44	186,798	+0.41(+1.69%)
Apr 06, 2005	23.86	24.36	23.86	24.04	188,498	+0.18(+0.77%)
Apr 05, 2005	23.65	24.07	23.65	23.85	177,517	+0.18(+0.78%)
Apr 04, 2005	23.49	23.81	23.49	23.67	609,809	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.