Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.60	30.06	29.44	29.91	525,674	+0.23(+0.77%)
Apr 27, 2006	29.85	30.27	29.53	29.68	373,894	-0.24(-0.82%)
Apr 26, 2006	29.75	30.21	29.75	29.92	314,542	+0.25(+0.85%)
Apr 25, 2006	29.29	29.82	29.20	29.67	361,344	+0.54(+1.84%)
Apr 24, 2006	29.50	29.57	28.83	29.14	234,926	-0.32(-1.09%)
Apr 21, 2006	29.72	29.79	29.18	29.46	454,033	+0.41(+1.42%)
Apr 20, 2006	28.81	29.04	28.63	29.04	199,759	+0.31(+1.09%)
Apr 19, 2006	28.38	28.80	28.30	28.73	330,360	+0.36(+1.27%)
Apr 18, 2006	27.66	28.40	27.58	28.37	419,520	+0.72(+2.60%)
Apr 17, 2006	27.81	28.16	27.54	27.65	324,346	-0.12(-0.44%)
Apr 13, 2006	28.06	28.10	27.62	27.77	286,826	-0.28(-1.01%)
Apr 12, 2006	28.46	28.52	27.94	28.06	303,560	-0.40(-1.40%)
Apr 11, 2006	28.75	28.81	28.30	28.46	306,044	-0.26(-0.91%)
Apr 10, 2006	28.87	28.96	28.55	28.72	654,446	-0.08(-0.29%)
Apr 07, 2006	28.61	28.93	28.52	28.80	602,806	+0.30(+1.05%)
Apr 06, 2006	28.83	28.90	28.39	28.50	405,401	-0.36(-1.25%)
Apr 05, 2006	28.84	29.04	28.74	28.86	97,918	+0.06(+0.21%)
Apr 04, 2006	28.59	28.92	28.17	28.80	282,512	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.