Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.789	8.177	7.307	7.338	331,663	-0.43(-5.50%)
Apr 29, 2009	7.402	7.932	7.331	7.765	349,804	+0.41(+5.59%)
Apr 28, 2009	7.109	7.512	6.975	7.354	310,251	+0.18(+2.54%)
Apr 27, 2009	7.370	7.639	7.093	7.172	296,262	-0.46(-6.01%)
Apr 24, 2009	7.275	7.734	7.228	7.631	394,435	+0.40(+5.58%)
Apr 23, 2009	7.410	7.631	7.054	7.228	352,870	-0.19(-2.56%)
Apr 22, 2009	7.267	7.734	7.228	7.418	295,257	+0.02(+0.21%)
Apr 21, 2009	6.801	7.425	6.690	7.402	261,408	+0.56(+8.21%)
Apr 20, 2009	7.354	7.370	6.714	6.840	285,879	-0.69(-9.14%)
Apr 17, 2009	7.694	7.837	7.489	7.528	315,280	-0.17(-2.16%)
Apr 16, 2009	7.758	7.821	7.489	7.694	279,466	+0.07(+0.93%)
Apr 15, 2009	7.022	7.671	6.967	7.623	328,432	+0.61(+8.68%)
Apr 14, 2009	6.943	7.346	6.848	7.014	317,512	+0.02(+0.23%)
Apr 13, 2009	6.832	7.149	6.722	6.998	319,290	+0.09(+1.26%)
Apr 09, 2009	6.516	7.062	6.152	6.911	699,170	+0.62(+9.94%)
Apr 08, 2009	6.469	6.571	6.097	6.287	295,476	-0.16(-2.45%)
Apr 07, 2009	6.840	6.967	6.263	6.445	498,527	-0.66(-9.24%)
Apr 06, 2009	7.394	7.497	6.998	7.101	631,231	-0.38(-5.07%)
Apr 03, 2009	7.236	7.584	7.149	7.481	293,360	+0.13(+1.83%)
Apr 02, 2009	7.315	7.473	7.164	7.346	479,780	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.