Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.08	31.68	30.69	31.50	128,731	+0.30(+0.95%)
Apr 29, 2014	31.20	31.22	30.83	31.20	116,201	+0.23(+0.73%)
Apr 28, 2014	31.00	31.20	30.59	30.97	140,320	+0.04(+0.14%)
Apr 25, 2014	30.87	31.02	30.52	30.93	208,832	-0.14(-0.45%)
Apr 24, 2014	31.05	31.12	30.50	31.07	104,666	+0.27(+0.88%)
Apr 23, 2014	30.55	30.95	30.52	30.80	127,290	+0.18(+0.57%)
Apr 22, 2014	30.62	30.78	30.46	30.62	57,622	+0.12(+0.40%)
Apr 21, 2014	30.30	30.50	29.87	30.50	84,448	+0.32(+1.07%)
Apr 17, 2014	29.96	30.17	30.17	30.17	228,586	+0.14(+0.47%)
Apr 16, 2014	29.77	30.12	29.70	30.03	137,936	+0.56(+1.90%)
Apr 15, 2014	30.21	30.49	29.25	29.47	215,711	-0.74(-2.46%)
Apr 14, 2014	30.52	30.87	29.97	30.22	105,430	+0.09(+0.29%)
Apr 11, 2014	30.36	30.75	29.91	30.13	183,566	-0.60(-1.94%)
Apr 10, 2014	31.45	31.45	30.43	30.73	159,746	-0.67(-2.12%)
Apr 09, 2014	31.06	31.44	30.77	31.39	75,812	+0.50(+1.62%)
Apr 08, 2014	31.17	31.59	30.85	30.89	126,172	-0.22(-0.70%)
Apr 07, 2014	31.77	32.00	30.84	31.11	91,706	-0.67(-2.09%)
Apr 04, 2014	32.73	32.94	31.68	31.78	215,189	-0.61(-1.89%)
Apr 03, 2014	32.32	32.45	31.93	32.39	111,960	+0.17(+0.52%)
Apr 02, 2014	32.01	32.26	31.86	32.22	109,883	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.