Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
20.72
20.86
20.38
20.40
4,722,482
-0.23(-1.11%)
Apr 29, 2003
20.99
21.04
20.59
20.63
2,247,972
-0.48(-2.29%)
Apr 28, 2003
21.12
21.34
21.01
21.12
1,623,414
-0.02(-0.11%)
Apr 25, 2003
21.71
21.71
20.95
21.14
1,476,306
-0.18(-0.86%)
Apr 24, 2003
21.32
21.58
21.18
21.32
2,024,589
-0.12(-0.56%)
Apr 23, 2003
21.60
21.71
21.38
21.44
2,961,860
+0.02(+0.09%)
Apr 22, 2003
21.23
21.45
21.03
21.42
1,847,885
+0.27(+1.28%)
Apr 21, 2003
21.23
21.25
21.01
21.15
1,439,420
-0.01(-0.04%)
Apr 17, 2003
20.62
21.23
20.56
21.16
1,952,232
+0.54(+2.63%)
Apr 16, 2003
21.02
21.06
20.58
20.62
1,280,016
-0.26(-1.23%)
Apr 15, 2003
20.72
20.91
20.67
20.88
1,588,922
+0.15(+0.73%)
Apr 14, 2003
20.59
20.78
20.57
20.72
1,247,591
+0.14(+0.67%)
Apr 11, 2003
20.66
20.69
20.16
20.59
1,429,409
-0.07(-0.36%)
Apr 10, 2003
20.53
20.68
20.41
20.66
1,826,014
+0.36(+1.79%)
Apr 09, 2003
19.99
20.53
19.99
20.30
1,626,896
-0.02(-0.09%)
Apr 08, 2003
20.38
20.38
20.15
20.32
1,892,714
-0.06(-0.27%)
Apr 07, 2003
20.85
20.85
20.37
20.37
2,935,529
-0.49(-2.36%)
Apr 04, 2003
20.90
21.03
20.72
20.86
2,225,775
-0.01(-0.07%)
Apr 03, 2003
21.18
21.23
20.83
20.88
2,234,262
-0.28(-1.35%)
Apr 02, 2003
21.31
21.37
20.99
21.16
1,749,522
-0.15(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.