Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
60.73
60.94
56.79
57.20
22,907,282
-4.76(-7.68%)
Apr 29, 2010
64.96
65.54
61.11
61.96
15,360,453
-2.64(-4.09%)
Apr 28, 2010
65.21
65.22
63.70
64.60
4,565,531
+0.09(+0.14%)
Apr 27, 2010
66.82
66.94
64.21
64.51
108
-2.83(-4.21%)
Apr 26, 2010
67.88
68.27
67.21
67.34
3,480,739
-0.86(-1.25%)
Apr 23, 2010
67.14
68.24
65.89
68.20
5,402,253
+0.68(+1.01%)
Apr 22, 2010
66.08
67.64
65.89
67.52
3,870,732
+0.73(+1.09%)
Apr 21, 2010
66.79
68.13
65.83
66.79
23,222
-1.25(-1.84%)
Apr 20, 2010
67.68
68.22
66.93
68.04
4,074,525
+0.57(+0.85%)
Apr 19, 2010
66.91
67.54
66.40
67.47
2,598,326
-0.17(-0.24%)
Apr 16, 2010
68.14
68.90
67.12
67.63
4,810,548
-1.14(-1.66%)
Apr 15, 2010
68.20
69.08
67.96
68.78
4,058,851
+0.62(+0.90%)
Apr 14, 2010
67.05
68.21
66.00
68.16
4,426,902
+1.41(+2.11%)
Apr 13, 2010
66.82
66.99
65.67
66.75
2,956,162
-0.34(-0.51%)
Apr 12, 2010
67.20
67.89
66.92
67.09
2,026,430
-0.36(-0.53%)
Apr 09, 2010
67.75
68.23
66.96
67.45
3,132,159
+0.20(+0.30%)
Apr 08, 2010
66.25
67.50
65.25
67.25
5,136,848
+0.54(+0.81%)
Apr 07, 2010
67.40
67.69
66.36
66.71
4,046,765
-1.34(-1.97%)
Apr 06, 2010
68.52
69.01
67.85
68.05
4,790,863
-0.79(-1.15%)
Apr 05, 2010
68.85
68.97
68.21
68.84
4,469,240
+0.46(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.