Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
93.50
93.65
92.29
93.23
3,140,374
-1.04(-1.10%)
Apr 29, 2014
94.19
94.81
93.84
94.27
4,214,193
+0.72(+0.76%)
Apr 28, 2014
94.26
94.30
92.74
93.55
4,769,649
-0.13(-0.14%)
Apr 25, 2014
94.02
94.37
93.33
93.68
3,758,707
-0.65(-0.69%)
Apr 24, 2014
93.53
95.37
93.17
94.33
6,871,150
+1.14(+1.22%)
Apr 23, 2014
93.21
93.57
92.65
93.19
3,044,875
+0.01(+0.01%)
Apr 22, 2014
92.99
94.24
92.69
93.18
3,358,644
-0.05(-0.05%)
Apr 21, 2014
93.22
93.50
91.96
93.23
5,868,990
+0.06(+0.06%)
Apr 17, 2014
92.90
93.17
93.17
93.17
6,662,776
+0.67(+0.72%)
Apr 16, 2014
92.79
93.49
92.19
92.51
3,898,283
+0.29(+0.32%)
Apr 15, 2014
91.81
92.83
91.27
92.21
4,862,072
+0.59(+0.65%)
Apr 14, 2014
91.32
92.52
90.68
91.62
4,526,749
+0.78(+0.86%)
Apr 11, 2014
90.68
91.96
90.50
90.84
8,101,127
-0.09(-0.10%)
Apr 10, 2014
93.51
93.95
90.51
90.93
7,335,341
-2.73(-2.92%)
Apr 09, 2014
92.96
93.86
92.20
93.66
5,774,240
+1.02(+1.10%)
Apr 08, 2014
91.38
93.23
91.19
92.65
6,296,109
+1.42(+1.56%)
Apr 07, 2014
93.34
94.95
91.06
91.22
9,068,222
-3.92(-4.12%)
Apr 04, 2014
96.18
97.45
93.97
95.14
20,981,126
+1.91(+2.05%)
Apr 03, 2014
81.56
94.15
80.92
93.23
47,529,748
+11.82(+14.51%)
Apr 02, 2014
81.19
81.90
81.11
81.41
3,255,771
-0.08(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.