Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
65.00
66.53
64.89
65.69
4,131,098
+0.26(+0.40%)
Apr 27, 2018
65.34
65.83
64.87
65.42
3,561,344
-0.44(-0.67%)
Apr 26, 2018
65.39
66.06
65.00
65.86
2,651,089
+0.65(+1.00%)
Apr 25, 2018
64.35
65.45
64.12
65.21
3,130,669
+0.72(+1.12%)
Apr 24, 2018
65.26
65.62
63.46
64.49
4,392,503
-0.67(-1.03%)
Apr 23, 2018
64.53
65.71
64.27
65.16
6,401,046
+0.28(+0.44%)
Apr 20, 2018
64.32
65.32
63.78
64.88
5,355,997
+0.40(+0.62%)
Apr 19, 2018
64.83
65.61
63.93
64.48
5,410,191
-0.26(-0.41%)
Apr 18, 2018
63.24
65.50
63.24
64.74
8,393,535
+2.23(+3.57%)
Apr 17, 2018
62.11
62.81
61.81
62.51
5,355,816
+0.59(+0.95%)
Apr 16, 2018
62.04
62.26
61.30
61.92
4,470,576
+0.42(+0.68%)
Apr 13, 2018
61.89
62.17
61.17
61.50
5,316,623
+0.27(+0.45%)
Apr 12, 2018
61.58
62.01
60.91
61.23
4,240,111
-0.44(-0.71%)
Apr 11, 2018
60.37
61.93
60.36
61.67
5,673,517
+1.36(+2.25%)
Apr 10, 2018
59.29
61.18
59.23
60.31
6,426,214
+1.93(+3.31%)
Apr 09, 2018
57.94
59.54
57.69
58.38
5,192,568
+0.95(+1.65%)
Apr 06, 2018
58.06
58.81
56.34
57.43
11,017,107
-1.22(-2.08%)
Apr 05, 2018
57.98
59.30
57.93
58.65
5,132,431
+1.01(+1.74%)
Apr 04, 2018
56.61
57.81
56.27
57.65
3,661,527
-0.12(-0.20%)
Apr 03, 2018
57.24
57.88
55.97
57.76
3,933,311
+1.00(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.