Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
44.35
45.41
44.35
44.41
5,942,747
-0.34(-0.75%)
Apr 27, 2006
44.06
45.28
43.44
44.74
6,209,426
-0.50(-1.11%)
Apr 26, 2006
45.69
46.82
45.02
45.24
7,268,300
-1.25(-2.69%)
Apr 25, 2006
46.94
47.29
45.81
46.49
7,227,186
-0.12(-0.27%)
Apr 24, 2006
47.02
47.03
46.09
46.62
6,139,197
-0.40(-0.85%)
Apr 21, 2006
46.72
47.10
46.53
47.02
5,218,221
+0.58(+1.25%)
Apr 20, 2006
46.11
46.49
44.79
46.44
8,583,613
+0.35(+0.76%)
Apr 19, 2006
45.01
46.19
44.63
46.09
9,053,780
+2.19(+4.98%)
Apr 18, 2006
43.07
44.38
43.35
43.90
8,088,811
+0.84(+1.95%)
Apr 17, 2006
43.29
43.54
42.66
43.06
5,008,014
+0.12(+0.28%)
Apr 13, 2006
42.39
42.95
41.74
42.94
3,644,068
+0.56(+1.31%)
Apr 12, 2006
42.97
43.34
42.31
42.39
4,610,316
-0.73(-1.70%)
Apr 11, 2006
43.43
43.73
42.82
43.12
5,317,885
+0.28(+0.64%)
Apr 10, 2006
42.44
43.12
42.31
42.84
4,423,306
+0.95(+2.27%)
Apr 07, 2006
42.36
42.43
41.51
41.89
4,718,939
-0.47(-1.11%)
Apr 06, 2006
42.67
42.76
41.88
42.36
4,171,505
-0.09(-0.22%)
Apr 05, 2006
41.69
42.51
41.38
42.46
4,992,337
+0.81(+1.94%)
Apr 04, 2006
41.21
41.73
40.48
41.65
4,819,084
+0.58(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.