Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
45.01
46.50
44.63
45.54
11,403,795
+1.89(+4.34%)
Apr 29, 2009
42.96
44.24
42.71
43.65
5,468,347
+1.11(+2.62%)
Apr 28, 2009
42.08
43.04
41.64
42.54
4,763,222
-0.06(-0.15%)
Apr 27, 2009
42.06
43.11
41.73
42.60
4,206,740
-0.58(-1.35%)
Apr 24, 2009
42.56
43.35
42.56
43.18
5,931,951
+1.14(+2.71%)
Apr 23, 2009
41.54
42.14
41.13
42.04
5,670,425
+1.01(+2.47%)
Apr 22, 2009
40.64
41.96
40.43
41.03
4,219,279
-0.28(-0.67%)
Apr 21, 2009
40.31
41.39
39.51
41.31
5,934,237
+0.44(+1.07%)
Apr 20, 2009
42.15
42.15
40.66
40.87
5,642,459
-2.32(-5.37%)
Apr 17, 2009
42.51
43.63
42.51
43.19
5,854,336
+0.68(+1.59%)
Apr 16, 2009
42.37
42.79
41.20
42.51
5,203,508
+0.43(+1.02%)
Apr 15, 2009
42.26
42.73
41.08
42.08
6,562,218
-0.52(-1.22%)
Apr 14, 2009
43.08
43.69
42.02
42.60
7,767,562
-0.83(-1.91%)
Apr 13, 2009
42.10
43.86
41.56
43.43
5,884,795
+0.35(+0.81%)
Apr 09, 2009
42.19
43.24
41.98
43.08
7,256,026
+2.16(+5.27%)
Apr 08, 2009
39.32
41.09
38.51
40.93
6,584,765
+1.71(+4.37%)
Apr 07, 2009
40.39
40.69
39.07
39.21
5,851,165
-1.98(-4.81%)
Apr 06, 2009
41.86
41.96
40.53
41.19
5,622,970
-1.31(-3.09%)
Apr 03, 2009
42.41
43.33
41.82
42.51
7,613,642
+0.05(+0.12%)
Apr 02, 2009
42.82
43.44
42.28
42.46
8,341,757
+1.16(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.