Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
64.61
64.75
60.39
63.97
23,046,314
-0.73(-1.13%)
Apr 29, 2010
67.33
67.55
64.26
64.70
12,564,871
-2.30(-3.43%)
Apr 28, 2010
66.92
67.36
65.90
67.00
4,577,476
+0.45(+0.68%)
Apr 27, 2010
68.50
68.68
66.32
66.55
6,106,328
-2.28(-3.32%)
Apr 26, 2010
69.06
69.78
68.56
68.83
5,514,616
-0.24(-0.35%)
Apr 23, 2010
67.83
69.14
67.07
69.07
6,004,778
+1.02(+1.51%)
Apr 22, 2010
67.22
68.19
66.61
68.04
5,096,072
+0.11(+0.17%)
Apr 21, 2010
67.93
68.19
67.31
67.93
23,226
+0.16(+0.23%)
Apr 20, 2010
66.69
68.16
66.68
67.77
5,339,606
+1.84(+2.79%)
Apr 19, 2010
65.25
66.19
65.10
65.93
4,619,104
-0.16(-0.25%)
Apr 16, 2010
66.21
66.94
65.52
66.09
8,643,783
-0.77(-1.15%)
Apr 15, 2010
67.74
67.25
65.03
66.86
15,585,346
-0.87(-1.29%)
Apr 14, 2010
67.47
67.82
66.76
67.74
3,369,260
+0.80(+1.19%)
Apr 13, 2010
67.07
67.07
66.02
66.94
3,313,621
-0.20(-0.30%)
Apr 12, 2010
66.96
67.76
66.68
67.14
4,344,576
+0.22(+0.33%)
Apr 09, 2010
66.84
67.31
66.49
66.92
4,697,096
+0.29(+0.44%)
Apr 08, 2010
65.68
66.75
65.41
66.63
4,523,679
+0.51(+0.78%)
Apr 07, 2010
66.44
66.79
65.60
66.11
6,307,689
-0.67(-1.00%)
Apr 06, 2010
66.34
67.10
66.04
66.78
3,553,797
+0.39(+0.59%)
Apr 05, 2010
65.33
66.79
64.91
66.39
5,543,988
+1.28(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.