Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
47.33
47.56
46.19
46.98
4,253,360
-0.11(-0.23%)
Apr 29, 2015
45.83
47.25
45.76
47.09
7,699,063
+1.22(+2.65%)
Apr 28, 2015
45.80
46.22
45.48
45.87
3,309,414
+0.05(+0.10%)
Apr 27, 2015
45.98
46.24
45.64
45.83
3,705,002
+0.27(+0.60%)
Apr 24, 2015
46.63
46.70
45.21
45.55
4,327,272
-1.39(-2.97%)
Apr 23, 2015
46.79
47.56
46.74
46.95
3,279,943
+0.38(+0.81%)
Apr 22, 2015
47.27
47.39
46.08
46.57
4,500,160
-0.39(-0.83%)
Apr 21, 2015
48.54
48.62
46.86
46.96
3,497,934
-1.58(-3.25%)
Apr 20, 2015
48.35
49.16
48.26
48.54
3,444,995
+0.54(+1.13%)
Apr 17, 2015
47.89
48.30
47.53
48.00
4,107,338
-0.29(-0.61%)
Apr 16, 2015
48.32
48.94
47.96
48.29
4,870,218
-0.40(-0.83%)
Apr 15, 2015
47.80
49.01
47.74
48.69
6,647,673
+1.08(+2.28%)
Apr 14, 2015
46.37
47.70
46.36
47.61
4,887,582
+1.57(+3.41%)
Apr 13, 2015
46.39
46.56
45.70
46.04
4,796,667
-0.23(-0.49%)
Apr 10, 2015
45.55
46.49
45.42
46.26
5,170,389
+0.93(+2.06%)
Apr 09, 2015
44.65
45.69
44.60
45.33
5,644,303
+0.83(+1.87%)
Apr 08, 2015
45.00
45.41
44.23
44.50
6,321,779
-0.13(-0.29%)
Apr 07, 2015
44.16
45.40
43.88
44.63
5,901,651
+0.41(+0.93%)
Apr 06, 2015
42.18
44.33
42.01
44.22
6,711,664
+2.32(+5.53%)
Apr 02, 2015
41.07
41.90
41.90
41.90
3,337,326
+0.55(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.