Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,764.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2006
2006
1950
1955
275,771
-58.97(-2.93%)
Apr 28, 2022
2086
2086
2010
2014
333,757
-166.90(-7.65%)
Apr 27, 2022
2193
2225
2174
2181
152,434
-14.60(-0.66%)
Apr 26, 2022
2180
2229
2165
2196
224,835
+0.26(+0.01%)
Apr 25, 2022
2155
2205
2121
2196
165,904
+35.41(+1.64%)
Apr 22, 2022
2212
2213
2155
2160
149,370
-73.04(-3.27%)
Apr 21, 2022
2261
2267
2227
2233
122,613
-20.72(-0.92%)
Apr 20, 2022
2213
2267
2211
2254
158,755
+57.24(+2.61%)
Apr 19, 2022
2178
2202
2169
2197
121,895
+22.14(+1.02%)
Apr 18, 2022
2152
2191
2145
2175
139,484
+10.05(+0.46%)
Apr 14, 2022
2179
2194
2165
2165
91,080
-6.83(-0.31%)
Apr 13, 2022
2160
2172
2137
2171
132,212
+2.99(+0.14%)
Apr 12, 2022
2163
2186
2153
2168
143,517
+9.96(+0.46%)
Apr 11, 2022
2200
2204
2152
2158
194,109
-32.08(-1.46%)
Apr 08, 2022
2163
2222
2151
2191
205,058
+34.97(+1.62%)
Apr 07, 2022
2064
2160
2064
2156
246,837
+82.84(+4.00%)
Apr 06, 2022
2020
2075
2020
2073
168,925
+31.22(+1.53%)
Apr 05, 2022
1992
2046
1992
2042
162,093
+25.15(+1.25%)
Apr 04, 2022
1964
2018
1958
2016
168,323
+41.87(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.