Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
27.97
28.47
27.70
28.00
2,948,000
+0.03(+0.11%)
Apr 29, 2003
28.23
28.34
27.88
27.97
2,454,900
-0.26(-0.92%)
Apr 28, 2003
28.50
28.85
28.00
28.23
2,047,700
-0.13(-0.46%)
Apr 25, 2003
28.95
28.95
28.20
28.36
1,642,900
-0.34(-1.18%)
Apr 24, 2003
29.00
29.10
28.53
28.70
1,964,200
-0.20(-0.69%)
Apr 23, 2003
28.85
29.30
28.58
28.90
4,609,400
+0.57(+2.01%)
Apr 22, 2003
27.75
28.50
27.70
28.33
2,431,100
+0.58(+2.09%)
Apr 21, 2003
27.80
28.02
27.50
27.75
2,331,000
+0.05(+0.18%)
Apr 17, 2003
27.10
28.00
26.95
27.70
3,123,900
+0.49(+1.80%)
Apr 16, 2003
28.01
28.30
27.20
27.21
3,155,700
-0.80(-2.86%)
Apr 15, 2003
29.08
29.08
27.96
28.01
4,226,100
-1.07(-3.68%)
Apr 14, 2003
29.80
29.94
28.91
29.08
2,657,400
-0.72(-2.42%)
Apr 11, 2003
29.40
30.50
29.10
29.80
3,147,400
-0.59(-1.94%)
Apr 10, 2003
29.88
30.48
29.77
30.39
1,982,800
+0.78(+2.63%)
Apr 09, 2003
29.68
29.88
29.40
29.61
1,403,200
-0.03(-0.10%)
Apr 08, 2003
29.97
30.00
29.52
29.64
1,534,700
-0.23(-0.77%)
Apr 07, 2003
30.08
30.19
29.85
29.87
1,697,700
-0.21(-0.70%)
Apr 04, 2003
30.20
30.42
29.77
30.08
1,743,700
+0.25(+0.84%)
Apr 03, 2003
30.90
30.90
29.82
29.83
1,846,200
-1.07(-3.46%)
Apr 02, 2003
30.73
30.90
30.26
30.90
1,737,800
+0.17(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.