Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
51.15
51.27
48.10
49.76
11,629,832
-1.66(-3.23%)
Apr 29, 2010
52.10
53.65
51.35
51.42
12,031,621
+0.18(+0.35%)
Apr 28, 2010
51.11
51.35
49.96
51.24
8,629,447
+0.30(+0.59%)
Apr 27, 2010
53.27
53.60
50.82
50.94
8,537,251
-2.94(-5.46%)
Apr 26, 2010
54.42
54.80
53.67
53.88
4,143,259
-0.30(-0.55%)
Apr 23, 2010
52.06
54.50
51.84
54.18
8,457,557
+2.38(+4.59%)
Apr 22, 2010
49.92
52.16
49.70
51.80
5,938,743
+0.91(+1.79%)
Apr 21, 2010
50.89
51.31
49.91
50.89
13,531
+0.60(+1.19%)
Apr 20, 2010
48.36
50.79
48.17
50.29
9,308,355
+2.66(+5.58%)
Apr 19, 2010
47.20
48.29
47.00
47.63
5,042,761
+0.12(+0.25%)
Apr 16, 2010
48.63
48.98
47.02
47.51
7,096,030
-1.57(-3.20%)
Apr 15, 2010
49.12
49.68
48.80
49.08
3,205,747
-0.19(-0.39%)
Apr 14, 2010
48.42
49.35
47.72
49.27
4,728,154
+1.06(+2.20%)
Apr 13, 2010
48.65
48.65
47.19
48.21
4,773,401
-0.62(-1.27%)
Apr 12, 2010
48.74
49.43
48.63
48.83
1,955,871
-0.01(-0.02%)
Apr 09, 2010
49.13
49.22
48.19
48.84
3,453,905
+0.10(+0.21%)
Apr 08, 2010
48.47
48.93
48.15
48.74
3,989,718
-0.26(-0.53%)
Apr 07, 2010
49.87
49.93
48.59
49.00
5,742,350
-0.92(-1.84%)
Apr 06, 2010
49.15
50.04
48.82
49.92
4,202,206
+0.60(+1.22%)
Apr 05, 2010
48.73
50.00
48.35
49.32
4,968,432
+0.99(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.