Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
44.70
45.41
44.25
45.39
3,149,730
+0.51(+1.14%)
Apr 29, 2013
44.44
44.97
43.98
44.88
2,458,071
+0.75(+1.70%)
Apr 26, 2013
44.02
44.61
44.07
44.13
3,789,520
-0.12(-0.27%)
Apr 25, 2013
44.52
44.76
44.00
44.25
3,453,920
-0.19(-0.43%)
Apr 24, 2013
43.78
45.13
43.60
44.44
5,484,456
+1.23(+2.85%)
Apr 23, 2013
43.53
43.53
42.60
43.21
6,489,801
-0.23(-0.53%)
Apr 22, 2013
43.68
44.18
42.94
43.44
4,443,384
-0.14(-0.32%)
Apr 19, 2013
45.62
45.85
42.81
43.58
8,347,934
-1.02(-2.29%)
Apr 18, 2013
44.23
44.92
42.98
44.60
5,815,081
+0.57(+1.29%)
Apr 17, 2013
44.30
44.35
43.38
44.03
4,903,318
-0.97(-2.16%)
Apr 16, 2013
44.61
45.23
44.23
45.00
3,398,741
+0.79(+1.79%)
Apr 15, 2013
45.41
45.51
44.13
44.21
4,883,561
-1.79(-3.89%)
Apr 12, 2013
46.30
46.32
45.28
46.00
3,401,999
-0.70(-1.50%)
Apr 11, 2013
46.55
47.00
45.95
46.70
2,657,310
+0.13(+0.28%)
Apr 10, 2013
45.58
46.87
45.31
46.57
4,412,071
+1.33(+2.94%)
Apr 09, 2013
44.97
45.43
44.55
45.24
3,611,335
+0.48(+1.07%)
Apr 08, 2013
44.75
45.13
44.49
44.76
3,625,274
+0.06(+0.13%)
Apr 05, 2013
43.91
44.98
43.87
44.70
2,653,523
+0.10(+0.22%)
Apr 04, 2013
44.43
44.91
44.01
44.60
2,443,507
+0.07(+0.16%)
Apr 03, 2013
45.39
45.73
44.23
44.53
2,992,472
-0.79(-1.74%)
Apr 02, 2013
45.86
45.99
45.06
45.32
3,079,385
-0.41(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.