Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.41	121.41	119.59	120.29	1,537,731	-1.12(-0.92%)
Apr 29, 2015	121.55	122.23	120.37	121.41	1,376,337	-0.93(-0.76%)
Apr 28, 2015	121.28	122.38	119.56	122.34	1,091,914	+1.05(+0.87%)
Apr 27, 2015	123.41	123.46	120.97	121.29	973,963	-1.95(-1.59%)
Apr 24, 2015	123.12	123.96	122.42	123.24	657,969	-0.02(-0.01%)
Apr 23, 2015	122.48	123.78	122.30	123.26	946,154	+0.02(+0.01%)
Apr 22, 2015	124.14	124.41	122.86	123.24	1,287,537	-1.06(-0.85%)
Apr 21, 2015	123.49	124.74	123.20	124.30	1,881,325	+1.15(+0.94%)
Apr 20, 2015	121.65	123.21	121.60	123.15	1,538,406	+2.30(+1.90%)
Apr 17, 2015	120.53	121.22	119.76	120.85	1,301,021	-0.73(-0.60%)
Apr 16, 2015	120.23	122.26	120.23	121.58	1,465,969	+1.35(+1.12%)
Apr 15, 2015	121.06	121.53	120.04	120.23	1,249,230	-0.43(-0.35%)
Apr 14, 2015	121.47	121.86	119.90	120.66	1,225,283	-0.97(-0.80%)
Apr 13, 2015	122.28	123.37	121.49	121.64	1,017,445	-0.65(-0.53%)
Apr 10, 2015	121.65	123.01	121.41	122.28	890,939	+0.60(+0.49%)
Apr 09, 2015	120.53	121.78	120.17	121.69	787,887	+0.98(+0.81%)
Apr 08, 2015	120.89	121.31	120.11	120.70	808,165	+0.55(+0.46%)
Apr 07, 2015	121.48	122.11	120.10	120.15	1,038,528	-0.64(-0.53%)
Apr 06, 2015	119.65	121.66	119.37	120.79	1,868,080	+0.20(+0.16%)
Apr 02, 2015	121.42	120.59	120.59	120.59	1,266,918	-0.62(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.