Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.32	40.43	39.46	39.68	373,405	-0.70(-1.73%)
Apr 28, 2016	40.61	41.22	40.17	40.38	418,367	-0.43(-1.06%)
Apr 27, 2016	40.45	41.11	40.39	40.81	300,876	+0.37(+0.93%)
Apr 26, 2016	40.24	40.60	39.81	40.44	351,591	+0.46(+1.14%)
Apr 25, 2016	39.98	40.10	39.68	39.98	449,753	-0.21(-0.53%)
Apr 22, 2016	39.55	40.40	39.43	40.19	469,507	+0.67(+1.69%)
Apr 21, 2016	39.54	39.82	39.27	39.53	529,513	+0.03(+0.08%)
Apr 20, 2016	40.24	40.49	39.48	39.50	369,756	-0.77(-1.92%)
Apr 19, 2016	39.76	40.31	39.53	40.27	501,731	+0.80(+2.02%)
Apr 18, 2016	38.87	39.51	38.69	39.47	350,859	+0.41(+1.04%)
Apr 15, 2016	38.92	39.23	38.72	39.06	447,580	+0.07(+0.19%)
Apr 14, 2016	39.44	39.61	38.96	38.99	359,322	-0.31(-0.79%)
Apr 13, 2016	38.68	39.86	38.67	39.30	502,986	+0.94(+2.44%)
Apr 12, 2016	38.25	38.71	38.17	38.36	740,715	+0.31(+0.81%)
Apr 11, 2016	37.88	38.52	37.64	38.06	663,735	-0.40(-1.04%)
Apr 08, 2016	38.89	39.43	38.32	38.45	333,458	+0.04(+0.11%)
Apr 07, 2016	38.90	39.28	38.01	38.41	458,051	-0.82(-2.09%)
Apr 06, 2016	39.06	39.32	38.58	39.23	516,721	+0.16(+0.42%)
Apr 05, 2016	39.03	39.28	38.86	39.07	316,896	-0.24(-0.62%)
Apr 04, 2016	39.70	39.88	39.19	39.32	251,211	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.