Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.87	31.39	30.29	30.59	547,009	-0.97(-3.06%)
Apr 29, 2020	30.63	31.92	30.36	31.56	319,177	+1.81(+6.07%)
Apr 28, 2020	29.79	30.65	29.39	29.76	299,223	+0.73(+2.52%)
Apr 27, 2020	27.64	29.30	27.54	29.02	407,883	+1.70(+6.21%)
Apr 24, 2020	27.44	27.67	26.88	27.33	233,725	+0.30(+1.10%)
Apr 23, 2020	26.81	27.74	26.81	27.03	340,215	+0.62(+2.36%)
Apr 22, 2020	26.52	26.80	25.83	26.41	357,821	+0.70(+2.74%)
Apr 21, 2020	25.52	26.32	25.07	25.70	369,013	-0.60(-2.27%)
Apr 20, 2020	26.19	26.93	25.79	26.30	439,276	-0.61(-2.28%)
Apr 17, 2020	26.49	27.63	26.49	26.91	449,728	+1.38(+5.41%)
Apr 16, 2020	26.13	26.34	25.04	25.53	567,738	-0.74(-2.82%)
Apr 15, 2020	26.35	26.54	25.44	26.27	431,540	-1.28(-4.65%)
Apr 14, 2020	27.95	28.70	27.36	27.55	313,076	+0.26(+0.96%)
Apr 13, 2020	27.62	27.62	26.42	27.29	236,994	-0.36(-1.31%)
Apr 09, 2020	26.98	28.45	26.83	27.65	440,423	+1.26(+4.79%)
Apr 08, 2020	25.76	26.49	25.05	26.39	382,706	+1.23(+4.88%)
Apr 07, 2020	26.22	27.32	24.64	25.16	624,990	-0.05(-0.21%)
Apr 06, 2020	24.54	25.49	24.48	25.21	338,588	+1.77(+7.55%)
Apr 03, 2020	25.10	25.33	23.16	23.44	511,206	+0.01(+0.04%)
Apr 02, 2020	23.76	24.56	22.70	23.44	457,362	-0.48(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.