Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.39	16.52	16.38	16.49	53,622	+0.09(+0.57%)
Apr 28, 2005	16.39	16.42	16.34	16.39	53,805	-0.03(-0.20%)
Apr 27, 2005	16.35	16.47	16.34	16.43	65,517	+0.04(+0.23%)
Apr 26, 2005	16.34	16.39	16.28	16.39	67,165	-0.03(-0.17%)
Apr 25, 2005	16.47	16.50	16.37	16.41	58,197	-0.03(-0.20%)
Apr 22, 2005	16.51	16.52	16.34	16.45	88,577	-0.03(-0.20%)
Apr 21, 2005	16.47	16.53	16.45	16.48	86,381	+0.03(+0.17%)
Apr 20, 2005	16.42	16.51	16.40	16.45	60,576	-0.06(-0.36%)
Apr 19, 2005	16.42	16.63	16.42	16.51	72,655	+0.15(+0.94%)
Apr 18, 2005	16.39	16.57	16.36	16.36	84,368	+0.07(+0.44%)
Apr 15, 2005	16.45	16.61	16.28	16.29	108,525	-0.17(-1.06%)
Apr 14, 2005	16.39	16.56	16.39	16.46	51,975	+0.04(+0.27%)
Apr 13, 2005	16.40	16.55	16.38	16.42	71,557	-0.02(-0.13%)
Apr 12, 2005	16.46	16.47	16.12	16.44	145,859	-0.02(-0.10%)
Apr 11, 2005	16.50	16.51	16.34	16.46	73,753	-0.07(-0.40%)
Apr 08, 2005	16.67	16.72	16.49	16.52	84,185	-0.09(-0.56%)
Apr 07, 2005	16.86	16.86	16.52	16.62	61,491	-0.19(-1.14%)
Apr 06, 2005	16.67	16.86	16.64	16.81	71,923	+0.14(+0.85%)
Apr 05, 2005	16.40	16.67	16.40	16.67	103,401	+0.26(+1.60%)
Apr 04, 2005	16.81	16.81	16.40	16.40	99,374	-0.42(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.