Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.89	15.91	15.75	15.91	219,064	+0.12(+0.76%)
Apr 27, 2007	15.85	15.93	15.70	15.79	163,062	+0.02(+0.10%)
Apr 26, 2007	15.82	15.96	15.72	15.77	160,683	-0.09(-0.54%)
Apr 25, 2007	15.79	15.96	15.79	15.86	129,388	+0.02(+0.10%)
Apr 24, 2007	15.93	15.96	15.82	15.84	116,761	+0.04(+0.28%)
Apr 23, 2007	15.85	16.13	15.60	15.80	104,499	+0.00(+0.00%)
Apr 20, 2007	15.81	15.85	15.72	15.80	89,492	+0.08(+0.52%)
Apr 19, 2007	15.82	15.82	15.71	15.71	59,844	-0.06(-0.38%)
Apr 18, 2007	15.72	15.85	15.72	15.78	106,146	-0.01(-0.07%)
Apr 17, 2007	15.79	15.87	15.73	15.79	158,304	+0.21(+1.33%)
Apr 16, 2007	15.41	15.63	15.27	15.58	99,557	+0.14(+0.88%)
Apr 13, 2007	15.35	15.57	15.32	15.44	87,662	+0.03(+0.21%)
Apr 12, 2007	15.41	15.60	15.28	15.41	201,861	-0.05(-0.35%)
Apr 11, 2007	15.53	15.61	15.40	15.46	188,135	-0.22(-1.43%)
Apr 10, 2007	15.65	15.79	15.53	15.69	81,256	+0.07(+0.46%)
Apr 09, 2007	15.65	15.80	15.56	15.62	103,401	-0.06(-0.38%)
Apr 05, 2007	15.58	15.88	15.47	15.68	151,533	+0.05(+0.31%)
Apr 04, 2007	15.56	15.71	15.53	15.63	90,773	-0.04(-0.28%)
Apr 03, 2007	15.65	15.75	15.55	15.67	99,008	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.