Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.21	26.30	26.12	26.21	198,580	-0.01(-0.02%)
Apr 29, 2013	26.21	26.33	25.96	26.21	217,729	+0.01(+0.05%)
Apr 26, 2013	26.16	26.25	26.05	26.20	156,635	+0.00(+0.00%)
Apr 25, 2013	26.21	26.36	26.05	26.20	165,300	-0.09(-0.36%)
Apr 24, 2013	26.20	26.55	26.06	26.30	154,790	+0.07(+0.26%)
Apr 23, 2013	26.49	26.83	26.19	26.23	432,402	-0.17(-0.64%)
Apr 22, 2013	26.10	26.75	26.08	26.40	415,578	+0.34(+1.32%)
Apr 19, 2013	25.83	26.11	25.77	26.05	369,286	+0.27(+1.07%)
Apr 18, 2013	25.71	25.88	25.59	25.78	229,503	+0.07(+0.27%)
Apr 17, 2013	25.65	25.84	25.59	25.71	218,048	+0.00(+0.00%)
Apr 16, 2013	25.63	25.77	25.28	25.71	337,690	+0.14(+0.56%)
Apr 15, 2013	25.50	25.76	25.47	25.57	195,221	-0.06(-0.22%)
Apr 12, 2013	25.32	25.67	25.24	25.62	236,639	+0.21(+0.83%)
Apr 11, 2013	25.17	25.47	24.96	25.41	384,851	+0.26(+1.04%)
Apr 10, 2013	25.27	25.34	25.05	25.15	213,253	-0.07(-0.27%)
Apr 09, 2013	25.28	25.30	25.14	25.22	153,592	-0.06(-0.22%)
Apr 08, 2013	25.15	25.31	24.99	25.27	166,753	+0.06(+0.25%)
Apr 05, 2013	24.85	25.27	24.73	25.21	308,325	+0.10(+0.40%)
Apr 04, 2013	25.11	25.33	24.87	25.11	644,004	-0.09(-0.37%)
Apr 03, 2013	24.97	25.20	24.77	25.20	617,641	+0.06(+0.22%)
Apr 02, 2013	24.96	25.19	24.77	25.15	327,403	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.