Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.99	28.48	26.28	27.24	836,021	-1.13(-3.99%)
Apr 29, 2020	28.75	29.64	27.92	28.38	1,528,929	+0.72(+2.60%)
Apr 28, 2020	28.96	30.17	26.69	27.66	1,506,456	-0.45(-1.61%)
Apr 27, 2020	26.45	28.79	25.88	28.11	1,643,963	+1.93(+7.36%)
Apr 24, 2020	26.89	27.05	25.29	26.18	1,315,776	-0.52(-1.95%)
Apr 23, 2020	25.76	26.87	25.10	26.70	1,938,654	+1.31(+5.17%)
Apr 22, 2020	25.19	25.44	24.49	25.39	1,238,646	+0.94(+3.86%)
Apr 21, 2020	22.72	24.67	22.72	24.45	1,111,979	+0.17(+0.70%)
Apr 20, 2020	21.64	25.49	21.31	24.28	3,201,218	+1.84(+8.21%)
Apr 17, 2020	24.27	24.28	21.46	22.43	3,498,784	+1.36(+6.45%)
Apr 16, 2020	21.60	21.61	20.37	21.07	1,086,602	-0.75(-3.42%)
Apr 15, 2020	21.14	22.20	20.56	21.82	775,766	-0.55(-2.45%)
Apr 14, 2020	20.71	22.86	20.64	22.37	2,147,286	+2.80(+14.29%)
Apr 13, 2020	21.19	21.27	18.42	19.57	1,324,987	-0.83(-4.07%)
Apr 09, 2020	18.68	21.00	18.32	20.40	2,095,777	+3.14(+18.16%)
Apr 08, 2020	18.20	18.39	16.67	17.27	2,352,634	-0.32(-1.83%)
Apr 07, 2020	19.50	20.54	17.29	17.59	2,129,298	-0.13(-0.75%)
Apr 06, 2020	16.77	18.69	16.67	17.72	1,802,897	+2.34(+15.23%)
Apr 03, 2020	15.66	16.14	14.52	15.38	902,802	-0.27(-1.75%)
Apr 02, 2020	16.12	16.71	15.35	15.65	952,675	-0.45(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.