Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.741	6.790	6.488	6.708	7,099,305	-0.03(-0.48%)
Apr 29, 2004	6.869	6.922	6.718	6.740	3,585,397	-0.13(-1.86%)
Apr 28, 2004	7.077	7.077	6.694	6.868	3,819,423	-0.01(-0.09%)
Apr 27, 2004	6.844	6.880	6.806	6.874	3,080,159	+0.03(+0.44%)
Apr 26, 2004	6.930	6.992	6.831	6.844	3,175,692	-0.10(-1.39%)
Apr 23, 2004	6.956	6.998	6.908	6.940	4,011,452	-0.03(-0.37%)
Apr 22, 2004	6.853	6.992	6.826	6.966	4,243,554	+0.11(+1.67%)
Apr 21, 2004	6.873	6.904	6.762	6.852	3,742,483	-0.03(-0.42%)
Apr 20, 2004	6.890	6.964	6.864	6.881	3,610,723	+0.01(+0.11%)
Apr 19, 2004	6.802	6.881	6.786	6.874	4,137,761	+0.09(+1.36%)
Apr 16, 2004	6.864	6.864	6.749	6.781	4,424,683	-0.08(-1.20%)
Apr 15, 2004	7.096	7.096	6.797	6.864	6,608,172	-0.23(-3.28%)
Apr 14, 2004	7.154	7.215	7.056	7.096	4,471,488	-0.08(-1.12%)
Apr 13, 2004	7.217	7.313	7.147	7.177	3,692,792	-0.01(-0.20%)
Apr 12, 2004	7.174	7.225	7.141	7.191	2,635,510	+0.07(+0.96%)
Apr 08, 2004	7.175	7.335	7.120	7.122	5,591,925	-0.05(-0.72%)
Apr 07, 2004	7.018	7.183	6.987	7.174	6,007,400	+0.17(+2.42%)
Apr 06, 2004	7.018	7.018	6.936	7.005	5,304,683	-0.02(-0.27%)
Apr 05, 2004	6.837	7.173	6.837	7.024	19,141,996	+0.72(+11.38%)
Apr 02, 2004	6.239	6.307	6.221	6.306	3,416,450	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.