Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	118.78	120.47	116.83	117.17	2,517,085	-1.92(-1.61%)
Apr 29, 2015	122.92	123.64	117.34	119.09	3,644,525	-4.73(-3.82%)
Apr 28, 2015	122.78	124.11	120.74	123.81	2,299,795	+1.37(+1.12%)
Apr 27, 2015	123.31	123.79	121.86	122.44	2,998,024	-0.39(-0.31%)
Apr 24, 2015	122.70	123.02	122.43	122.83	1,082,526	+0.08(+0.07%)
Apr 23, 2015	122.35	123.17	122.11	122.74	1,439,428	+0.30(+0.25%)
Apr 22, 2015	123.17	123.44	121.73	122.44	1,321,772	-0.42(-0.34%)
Apr 21, 2015	122.99	123.56	122.39	122.86	1,967,378	+0.41(+0.33%)
Apr 20, 2015	124.35	124.48	122.28	122.46	1,476,756	-0.81(-0.66%)
Apr 17, 2015	124.09	124.63	122.31	123.27	1,207,124	-1.57(-1.26%)
Apr 16, 2015	126.43	126.91	124.50	124.84	2,060,150	+2.43(+1.98%)
Apr 15, 2015	125.16	125.58	122.01	122.41	3,301,597	-2.52(-2.02%)
Apr 14, 2015	124.95	125.26	123.54	124.93	1,688,485	+0.09(+0.08%)
Apr 13, 2015	125.51	126.87	124.76	124.84	1,437,430	-0.48(-0.38%)
Apr 10, 2015	124.51	125.33	123.57	125.32	1,773,657	+1.06(+0.85%)
Apr 09, 2015	123.53	124.61	123.33	124.26	1,469,476	+0.65(+0.53%)
Apr 08, 2015	122.48	123.66	122.22	123.61	1,482,858	+1.51(+1.24%)
Apr 07, 2015	124.89	125.46	122.09	122.09	1,696,817	-1.81(-1.46%)
Apr 06, 2015	122.03	124.43	121.85	123.91	1,584,887	+1.26(+1.03%)
Apr 02, 2015	122.67	122.65	122.65	122.65	1,561,937	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.