Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
14.77
14.78
14.43
14.54
1,025,363
-0.17(-1.19%)
Apr 28, 2005
14.84
14.93
14.62
14.72
821,634
-0.14(-0.95%)
Apr 27, 2005
14.84
14.93
14.70
14.86
936,577
+0.02(+0.11%)
Apr 26, 2005
14.84
15.06
14.78
14.84
1,117,269
+0.04(+0.28%)
Apr 25, 2005
14.94
14.94
14.78
14.80
966,572
-0.12(-0.84%)
Apr 22, 2005
14.92
14.97
14.74
14.93
765,843
-0.04(-0.28%)
Apr 21, 2005
14.79
15.06
14.70
14.97
1,428,981
+0.60(+4.18%)
Apr 20, 2005
14.16
14.71
13.94
14.37
2,106,278
+0.23(+1.59%)
Apr 19, 2005
14.14
14.34
13.73
14.14
1,697,380
+0.12(+0.89%)
Apr 18, 2005
13.85
14.22
13.85
14.02
924,098
+0.20(+1.45%)
Apr 15, 2005
14.21
14.26
13.75
13.82
1,470,975
-0.38(-2.70%)
Apr 14, 2005
14.46
14.58
14.04
14.20
1,047,440
-0.26(-1.79%)
Apr 13, 2005
14.75
14.86
14.39
14.46
1,494,851
-0.28(-1.92%)
Apr 12, 2005
14.83
14.84
14.47
14.74
614,426
-0.17(-1.12%)
Apr 11, 2005
15.13
15.13
14.67
14.91
930,098
-0.22(-1.43%)
Apr 08, 2005
15.41
15.43
15.01
15.13
1,269,406
-0.28(-1.79%)
Apr 07, 2005
15.50
15.59
15.36
15.40
892,783
-0.12(-0.75%)
Apr 06, 2005
15.36
15.54
15.36
15.52
733,208
+0.18(+1.20%)
Apr 05, 2005
15.14
15.37
15.14
15.34
631,463
+0.19(+1.27%)
Apr 04, 2005
15.13
15.25
14.93
15.14
1,139,106
+0.07(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.