Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.820
9.250
8.800
9.140
18,526,400
+0.02(+0.22%)
Apr 29, 2002
9.150
9.380
8.990
9.120
18,106,500
-0.01(-0.11%)
Apr 26, 2002
9.680
9.840
9.130
9.130
19,997,500
-0.47(-4.90%)
Apr 25, 2002
9.400
9.850
9.390
9.600
20,495,700
+0.09(+0.95%)
Apr 24, 2002
9.800
9.990
9.000
9.510
19,588,600
-0.28(-2.86%)
Apr 23, 2002
10.00
10.35
9.790
9.790
15,875,800
-0.26(-2.59%)
Apr 22, 2002
10.35
10.47
10.04
10.05
11,988,500
-0.74(-6.86%)
Apr 19, 2002
10.96
11.26
10.60
10.79
17,176,700
-0.21(-1.91%)
Apr 18, 2002
11.10
11.31
10.61
11.00
25,613,300
+0.60(+5.77%)
Apr 17, 2002
10.71
10.85
10.30
10.40
22,881,700
-0.52(-4.76%)
Apr 16, 2002
10.10
10.98
10.05
10.92
21,712,400
+1.10(+11.20%)
Apr 15, 2002
10.03
10.18
9.810
9.820
12,192,500
-0.32(-3.16%)
Apr 12, 2002
9.990
10.14
9.760
10.14
13,572,200
+0.40(+4.11%)
Apr 11, 2002
10.00
10.15
9.700
9.740
18,997,600
-0.44(-4.32%)
Apr 10, 2002
10.36
10.59
9.660
10.18
28,318,300
-0.18(-1.74%)
Apr 09, 2002
10.72
11.15
10.31
10.36
14,128,100
-0.44(-4.07%)
Apr 08, 2002
10.70
11.00
10.00
10.80
24,080,700
-0.32(-2.88%)
Apr 05, 2002
11.50
11.55
10.99
11.12
18,148,100
-0.59(-5.04%)
Apr 04, 2002
11.50
12.00
11.45
11.71
22,178,100
+0.26(+2.27%)
Apr 03, 2002
11.82
12.00
11.27
11.45
14,240,700
-0.37(-3.13%)
Apr 02, 2002
11.78
11.90
11.60
11.82
19,937,600
-0.38(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.