Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
28.27
28.50
28.15
28.34
10,445,817
+0.02(+0.07%)
Apr 28, 2011
27.98
28.36
27.95
28.32
10,817,546
+0.17(+0.60%)
Apr 27, 2011
28.41
28.46
27.81
28.15
20,706,444
-0.17(-0.60%)
Apr 26, 2011
28.38
28.46
28.07
28.32
13,633,814
+0.03(+0.11%)
Apr 25, 2011
28.35
28.42
28.06
28.29
15,112,483
-0.16(-0.56%)
Apr 21, 2011
28.09
28.73
28.02
28.45
29,443,676
+0.49(+1.75%)
Apr 20, 2011
27.10
28.32
27.00
27.96
48,966,608
+1.24(+4.64%)
Apr 19, 2011
26.57
26.81
26.31
26.72
18,740,620
+0.17(+0.64%)
Apr 18, 2011
26.39
26.65
26.21
26.55
22,331,062
-0.36(-1.34%)
Apr 15, 2011
26.73
27.02
26.63
26.91
24,798,740
+0.28(+1.05%)
Apr 14, 2011
26.67
26.89
26.50
26.63
22,830,302
-0.06(-0.22%)
Apr 13, 2011
26.04
26.80
25.92
26.69
25,579,190
+0.84(+3.25%)
Apr 12, 2011
26.12
26.23
25.59
25.85
19,269,840
-0.53(-2.01%)
Apr 11, 2011
26.04
26.39
26.00
26.38
15,966,693
+0.25(+0.96%)
Apr 08, 2011
26.47
26.49
26.00
26.13
13,184,681
-0.10(-0.38%)
Apr 07, 2011
26.19
26.33
25.94
26.23
21,372,280
+0.14(+0.54%)
Apr 06, 2011
26.05
26.16
25.79
26.09
13,278,334
+0.16(+0.62%)
Apr 05, 2011
26.07
26.21
25.82
25.93
14,710,446
-0.09(-0.35%)
Apr 04, 2011
26.64
26.64
25.85
26.02
20,309,184
-0.53(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.