Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
28.23
28.37
28.05
28.21
8,657,283
-0.11(-0.39%)
Apr 27, 2012
28.66
28.66
28.31
28.32
10,690,428
-0.17(-0.60%)
Apr 26, 2012
28.07
28.53
28.07
28.49
15,227,458
+0.32(+1.14%)
Apr 25, 2012
27.83
28.23
27.76
28.17
17,789,844
+0.67(+2.44%)
Apr 24, 2012
27.60
27.79
27.37
27.50
17,034,404
-0.16(-0.58%)
Apr 23, 2012
27.70
27.73
27.34
27.66
16,905,534
-0.24(-0.86%)
Apr 20, 2012
28.21
28.24
27.88
27.90
23,264,324
-0.20(-0.71%)
Apr 19, 2012
28.29
28.63
27.46
28.10
51,550,368
-1.04(-3.57%)
Apr 18, 2012
29.25
29.26
28.93
29.14
14,217,753
-0.19(-0.65%)
Apr 17, 2012
29.04
29.40
28.97
29.33
12,779,131
+0.52(+1.80%)
Apr 16, 2012
29.28
29.39
28.62
28.81
18,006,576
-0.06(-0.21%)
Apr 13, 2012
29.20
29.38
28.83
28.87
14,353,726
-0.33(-1.13%)
Apr 12, 2012
28.68
29.24
28.66
29.20
18,339,924
+0.60(+2.10%)
Apr 11, 2012
28.03
28.64
27.95
28.60
22,809,842
+0.36(+1.26%)
Apr 10, 2012
28.75
29.11
28.24
28.25
18,687,520
-0.39(-1.38%)
Apr 09, 2012
28.43
28.87
28.35
28.64
22,374,684
-0.30(-1.04%)
Apr 05, 2012
29.03
29.25
28.93
28.94
20,108,896
-0.24(-0.82%)
Apr 04, 2012
29.66
29.69
29.03
29.18
17,190,174
-0.67(-2.24%)
Apr 03, 2012
29.72
29.99
29.59
29.85
20,613,330
+0.14(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.