Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
54.00
54.73
53.81
54.51
9,102,801
+0.41(+0.76%)
Apr 29, 2013
53.07
54.11
52.93
54.10
7,625,469
+1.20(+2.27%)
Apr 26, 2013
53.11
53.29
52.56
52.90
5,687,645
-0.39(-0.73%)
Apr 25, 2013
52.75
53.52
52.61
53.29
8,910,348
+0.54(+1.02%)
Apr 24, 2013
52.50
52.95
52.25
52.75
7,854,603
+0.26(+0.50%)
Apr 23, 2013
50.70
52.54
50.11
52.49
15,007,195
+2.08(+4.13%)
Apr 22, 2013
49.41
50.74
49.28
50.41
14,781,534
+1.22(+2.48%)
Apr 19, 2013
48.90
49.30
48.74
49.19
10,348,809
+0.60(+1.23%)
Apr 18, 2013
49.23
49.54
48.23
48.59
8,460,748
-0.56(-1.14%)
Apr 17, 2013
49.22
49.28
48.59
49.15
5,872,081
-0.45(-0.91%)
Apr 16, 2013
49.23
49.79
49.22
49.60
6,178,982
+0.82(+1.68%)
Apr 15, 2013
49.54
49.72
48.74
48.78
8,485,104
-1.04(-2.09%)
Apr 12, 2013
50.15
50.28
49.32
49.82
5,945,960
-0.47(-0.93%)
Apr 11, 2013
49.78
50.47
49.76
50.29
8,125,651
+0.55(+1.11%)
Apr 10, 2013
49.41
49.85
49.28
49.74
6,941,609
+0.51(+1.04%)
Apr 09, 2013
48.91
49.42
48.75
49.23
5,399,011
+0.43(+0.88%)
Apr 08, 2013
48.67
48.85
48.22
48.80
5,262,361
+0.11(+0.23%)
Apr 05, 2013
48.50
48.79
48.30
48.69
5,926,416
-0.35(-0.71%)
Apr 04, 2013
48.88
49.25
48.56
49.04
5,812,173
+0.25(+0.51%)
Apr 03, 2013
48.94
49.15
48.55
48.79
6,498,972
-0.24(-0.49%)
Apr 02, 2013
49.32
49.32
48.84
49.03
5,698,208
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.