Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.31	64.56	63.69	63.70	924,706	-0.57(-0.89%)
Apr 27, 2018	63.68	64.39	63.53	64.27	594,217	+0.35(+0.56%)
Apr 26, 2018	63.33	64.31	62.52	63.92	1,087,214	+0.77(+1.23%)
Apr 25, 2018	63.29	63.56	62.51	63.14	940,883	-0.16(-0.26%)
Apr 24, 2018	64.12	64.16	62.74	63.31	773,077	-0.65(-1.01%)
Apr 23, 2018	63.68	64.02	63.22	63.95	796,717	+0.27(+0.43%)
Apr 20, 2018	63.92	64.08	63.25	63.68	1,024,464	-0.12(-0.19%)
Apr 19, 2018	63.56	64.08	63.38	63.80	956,158	+0.25(+0.40%)
Apr 18, 2018	63.55	63.91	63.23	63.54	950,873	+0.15(+0.24%)
Apr 17, 2018	63.58	63.87	63.25	63.39	1,155,936	+0.34(+0.53%)
Apr 16, 2018	62.76	63.60	62.66	63.05	617,334	+0.76(+1.21%)
Apr 13, 2018	62.81	63.01	62.18	62.30	930,750	-0.10(-0.16%)
Apr 12, 2018	62.11	62.79	62.00	62.40	750,459	+0.46(+0.75%)
Apr 11, 2018	61.70	62.16	61.42	61.93	730,928	-0.29(-0.47%)
Apr 10, 2018	62.13	62.55	61.78	62.22	1,220,716	+0.86(+1.39%)
Apr 09, 2018	61.29	62.23	61.07	61.37	820,053	+0.31(+0.51%)
Apr 06, 2018	61.79	62.15	60.59	61.06	1,026,384	-1.22(-1.96%)
Apr 05, 2018	62.47	62.64	62.05	62.28	701,431	+0.03(+0.04%)
Apr 04, 2018	60.97	62.36	60.84	62.25	1,320,029	+0.50(+0.81%)
Apr 03, 2018	61.18	61.91	60.97	61.75	1,342,634	+0.68(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.