Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	136.74	140.41	135.67	139.78	1,079,279	+4.05(+2.98%)
Apr 29, 2021	135.48	136.51	135.10	135.73	716,382	+0.67(+0.49%)
Apr 28, 2021	133.65	135.31	133.49	135.07	941,173	+1.42(+1.06%)
Apr 27, 2021	131.37	133.77	131.11	133.65	832,240	+2.66(+2.03%)
Apr 26, 2021	133.28	133.28	130.85	130.99	767,881	-2.03(-1.53%)
Apr 23, 2021	131.63	133.37	131.41	133.02	585,266	+1.63(+1.24%)
Apr 22, 2021	132.12	132.27	130.82	131.39	422,632	-0.89(-0.67%)
Apr 21, 2021	131.70	132.40	130.99	132.28	454,157	+0.88(+0.67%)
Apr 20, 2021	131.60	132.44	131.07	131.40	600,680	+0.00(+0.00%)
Apr 19, 2021	131.41	131.74	130.03	131.40	648,629	-0.52(-0.39%)
Apr 16, 2021	131.02	132.54	129.99	131.92	804,689	+1.68(+1.29%)
Apr 15, 2021	128.68	130.32	128.68	130.25	674,131	+2.01(+1.56%)
Apr 14, 2021	128.99	129.83	127.76	128.24	597,130	-0.94(-0.72%)
Apr 13, 2021	127.59	129.89	126.78	129.17	572,930	+1.54(+1.21%)
Apr 12, 2021	127.62	128.03	126.74	127.63	578,378	-0.19(-0.15%)
Apr 09, 2021	128.37	128.90	127.78	127.82	794,527	+0.17(+0.14%)
Apr 08, 2021	125.27	127.66	125.09	127.65	915,005	+2.45(+1.96%)
Apr 07, 2021	125.01	125.72	124.10	125.20	1,084,633	-0.17(-0.14%)
Apr 06, 2021	124.19	125.48	123.67	125.38	965,512	+1.65(+1.33%)
Apr 05, 2021	122.47	123.75	122.37	123.73	473,875	+1.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.