Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.79	20.98	20.53	20.90	799,385	-0.03(-0.12%)
Apr 29, 2003	20.95	20.97	20.64	20.93	517,780	+0.01(+0.06%)
Apr 28, 2003	20.44	20.98	20.36	20.91	559,080	+0.47(+2.30%)
Apr 25, 2003	20.63	20.67	20.34	20.44	510,285	-0.18(-0.89%)
Apr 24, 2003	20.59	20.76	20.53	20.63	719,538	-0.25(-1.22%)
Apr 23, 2003	20.92	20.95	20.63	20.88	746,613	+0.14(+0.66%)
Apr 22, 2003	20.27	20.85	20.04	20.74	760,991	+0.32(+1.57%)
Apr 21, 2003	20.53	20.57	20.34	20.42	559,233	-0.07(-0.35%)
Apr 17, 2003	20.48	20.68	20.34	20.50	942,100	-0.07(-0.35%)
Apr 16, 2003	20.91	20.92	20.51	20.57	737,435	-0.31(-1.50%)
Apr 15, 2003	20.87	20.92	20.53	20.88	555,256	+0.01(+0.03%)
Apr 14, 2003	20.50	20.88	20.50	20.87	626,537	+0.37(+1.82%)
Apr 11, 2003	20.69	20.69	20.40	20.50	609,711	-0.18(-0.88%)
Apr 10, 2003	20.75	20.79	20.55	20.68	612,770	-0.06(-0.28%)
Apr 09, 2003	21.04	21.15	20.74	20.74	490,094	-0.22(-1.06%)
Apr 08, 2003	21.08	21.08	20.79	20.97	513,497	-0.12(-0.56%)
Apr 07, 2003	21.18	21.41	21.03	21.08	747,378	+0.27(+1.29%)
Apr 04, 2003	20.67	21.02	20.56	20.82	669,519	+0.14(+0.70%)
Apr 03, 2003	20.82	20.84	20.51	20.67	750,131	-0.10(-0.47%)
Apr 02, 2003	20.46	20.91	20.42	20.77	700,418	+0.70(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.