Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.65	65.44	64.38	65.39	1,231,207	+0.74(+1.14%)
Apr 29, 2014	65.11	65.23	64.62	64.65	632,886	-0.30(-0.46%)
Apr 28, 2014	64.59	65.10	63.80	64.95	1,088,925	+0.68(+1.06%)
Apr 25, 2014	64.59	64.59	64.00	64.27	703,882	-0.45(-0.70%)
Apr 24, 2014	65.18	65.18	64.47	64.72	580,710	-0.31(-0.47%)
Apr 23, 2014	64.71	65.24	64.05	65.03	1,464,836	+0.34(+0.52%)
Apr 22, 2014	66.19	66.84	64.53	64.69	1,997,846	-1.32(-2.00%)
Apr 21, 2014	65.50	66.22	65.08	66.01	1,128,628	+0.47(+0.72%)
Apr 17, 2014	65.60	65.54	65.54	65.54	1,247,178	-0.07(-0.10%)
Apr 16, 2014	65.27	65.75	65.11	65.61	1,437,462	+1.66(+2.59%)
Apr 15, 2014	63.86	64.07	62.83	63.95	586,248	+0.24(+0.38%)
Apr 14, 2014	64.08	64.13	63.12	63.71	588,269	+0.25(+0.39%)
Apr 11, 2014	63.63	64.16	63.39	63.46	691,009	-0.68(-1.06%)
Apr 10, 2014	65.32	65.54	64.14	64.14	873,468	-1.20(-1.84%)
Apr 09, 2014	64.94	65.43	64.47	65.34	876,519	+0.66(+1.02%)
Apr 08, 2014	63.47	64.75	63.31	64.68	863,252	+1.13(+1.77%)
Apr 07, 2014	64.47	64.77	63.20	63.56	827,662	-1.22(-1.88%)
Apr 04, 2014	66.12	66.19	64.55	64.77	726,093	-0.98(-1.50%)
Apr 03, 2014	65.83	66.01	65.43	65.76	919,541	+0.46(+0.70%)
Apr 02, 2014	65.30	65.67	64.95	65.30	1,177,662	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.