Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.46	22.55	22.27	22.35	2,982,547	-0.09(-0.42%)
Apr 29, 2015	22.61	22.64	22.39	22.45	1,971,831	-0.18(-0.80%)
Apr 28, 2015	22.47	22.68	22.45	22.63	1,048,869	+0.11(+0.49%)
Apr 27, 2015	22.55	22.66	22.46	22.52	1,349,692	-0.04(-0.18%)
Apr 24, 2015	22.59	22.66	22.49	22.56	1,131,707	-0.01(-0.05%)
Apr 23, 2015	22.57	22.68	22.35	22.57	3,516,841	-0.12(-0.54%)
Apr 22, 2015	22.52	22.74	22.32	22.69	2,142,480	+0.04(+0.16%)
Apr 21, 2015	22.93	23.02	22.38	22.66	4,523,998	-0.53(-2.31%)
Apr 20, 2015	23.22	23.40	23.17	23.19	1,321,773	+0.02(+0.07%)
Apr 17, 2015	23.46	23.46	22.95	23.17	1,913,674	-0.46(-1.93%)
Apr 16, 2015	23.66	23.73	23.48	23.63	1,121,886	-0.01(-0.06%)
Apr 15, 2015	23.89	24.05	23.61	23.64	1,421,156	-0.21(-0.86%)
Apr 14, 2015	23.55	23.87	23.46	23.85	1,640,297	+0.30(+1.29%)
Apr 13, 2015	23.80	23.81	23.51	23.55	1,327,052	-0.24(-1.00%)
Apr 10, 2015	23.87	24.01	23.71	23.78	1,332,808	-0.03(-0.12%)
Apr 09, 2015	23.90	23.91	23.64	23.81	1,601,144	-0.08(-0.34%)
Apr 08, 2015	23.80	23.93	23.67	23.89	1,601,473	+0.10(+0.41%)
Apr 07, 2015	23.73	23.92	23.62	23.80	1,936,602	+0.07(+0.29%)
Apr 06, 2015	23.44	23.81	23.42	23.73	3,038,936	+0.16(+0.70%)
Apr 02, 2015	23.46	23.56	23.56	23.56	2,316,106	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.