Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.812	2.812	2.770	2.770	17,741	-0.03(-1.23%)
Apr 29, 2003	2.840	2.840	2.805	2.805	12,567	-0.03(-1.22%)
Apr 28, 2003	2.837	2.840	2.812	2.840	34,005	+0.01(+0.24%)
Apr 25, 2003	2.840	2.840	2.819	2.833	4,065	+0.00(+0.15%)
Apr 24, 2003	2.840	2.845	2.829	2.829	4,805	-0.01(-0.39%)
Apr 23, 2003	2.895	2.895	2.840	2.840	20,329	-0.04(-1.44%)
Apr 22, 2003	2.840	2.881	2.840	2.881	16,632	+0.03(+0.97%)
Apr 21, 2003	2.895	2.895	2.854	2.854	22,916	-0.01(-0.48%)
Apr 17, 2003	2.896	2.896	2.840	2.867	21,438	-0.03(-0.96%)
Apr 16, 2003	2.916	2.937	2.895	2.895	15,154	+0.01(+0.24%)
Apr 15, 2003	2.854	2.892	2.854	2.888	6,283	+0.01(+0.48%)
Apr 14, 2003	2.840	2.874	2.840	2.874	49,529	+0.02(+0.73%)
Apr 11, 2003	2.874	2.874	2.793	2.854	8,501	+0.00(+0.00%)
Apr 10, 2003	2.838	2.867	2.838	2.854	22,916	+0.02(+0.73%)
Apr 09, 2003	2.834	2.840	2.827	2.833	35,853	+0.02(+0.64%)
Apr 08, 2003	2.812	2.829	2.812	2.815	12,936	+0.02(+0.69%)
Apr 07, 2003	2.812	2.812	2.791	2.795	8,870	+0.02(+0.65%)
Apr 04, 2003	2.826	2.836	2.777	2.777	8,501	-0.02(-0.89%)
Apr 03, 2003	2.837	2.838	2.781	2.802	8,501	-0.03(-1.08%)
Apr 02, 2003	2.736	2.833	2.736	2.833	33,265	+0.11(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.