Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.21	23.54	22.78	23.36	48,163	-0.43(-1.80%)
Apr 28, 2016	24.69	24.69	23.77	23.79	27,510	-0.93(-3.77%)
Apr 27, 2016	24.89	25.05	24.54	24.72	24,205	-0.01(-0.03%)
Apr 26, 2016	23.74	24.88	23.51	24.73	62,650	+1.27(+5.42%)
Apr 25, 2016	23.42	23.80	23.30	23.46	28,721	-0.45(-1.87%)
Apr 22, 2016	23.63	24.08	23.63	23.90	33,346	+0.32(+1.37%)
Apr 21, 2016	23.33	23.85	22.52	23.58	40,734	+0.27(+1.17%)
Apr 20, 2016	22.80	23.44	22.63	23.31	35,104	+0.62(+2.73%)
Apr 19, 2016	22.51	22.80	22.31	22.69	23,508	+0.33(+1.48%)
Apr 18, 2016	21.96	22.62	21.71	22.36	24,854	+0.27(+1.23%)
Apr 15, 2016	21.71	22.09	21.55	22.09	33,065	+0.25(+1.13%)
Apr 14, 2016	21.80	22.01	21.40	21.84	73,156	+0.02(+0.08%)
Apr 13, 2016	20.93	21.90	20.93	21.82	50,134	+0.66(+3.12%)
Apr 12, 2016	20.46	21.21	20.46	21.16	24,831	+0.37(+1.79%)
Apr 11, 2016	20.94	21.38	20.75	20.79	32,570	+0.06(+0.28%)
Apr 08, 2016	20.72	21.03	20.69	20.73	23,174	+0.17(+0.80%)
Apr 07, 2016	20.84	21.04	20.38	20.57	94,514	-0.40(-1.93%)
Apr 06, 2016	20.76	21.07	20.42	20.97	16,990	+0.30(+1.44%)
Apr 05, 2016	21.00	21.52	20.64	20.67	57,298	-0.55(-2.61%)
Apr 04, 2016	21.62	21.62	21.21	21.23	20,942	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.