Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.24	30.29	29.69	29.96	84,280	-0.13(-0.45%)
Apr 29, 2019	30.01	30.15	29.41	30.09	43,825	+0.30(+1.00%)
Apr 26, 2019	29.77	29.98	29.49	29.79	46,355	+0.02(+0.06%)
Apr 25, 2019	30.93	31.53	29.69	29.78	66,980	-2.73(-8.39%)
Apr 24, 2019	32.20	32.81	32.14	32.50	64,136	+0.49(+1.52%)
Apr 23, 2019	31.97	32.38	31.56	32.02	57,049	+0.31(+0.99%)
Apr 22, 2019	31.90	32.14	31.67	31.70	28,894	-0.21(-0.65%)
Apr 18, 2019	31.69	32.12	31.64	31.91	38,018	+0.03(+0.08%)
Apr 17, 2019	32.21	32.43	31.62	31.88	36,057	-0.13(-0.42%)
Apr 16, 2019	32.16	32.39	31.85	32.02	53,605	+0.03(+0.08%)
Apr 15, 2019	31.75	32.26	31.70	31.99	50,659	+0.20(+0.62%)
Apr 12, 2019	31.99	31.99	31.60	31.79	20,454	+0.06(+0.20%)
Apr 11, 2019	31.21	31.81	31.21	31.73	29,270	+0.57(+1.82%)
Apr 10, 2019	30.98	31.16	30.64	31.16	41,361	+0.43(+1.41%)
Apr 09, 2019	31.42	31.42	30.69	30.73	37,197	-0.71(-2.26%)
Apr 08, 2019	31.19	31.50	30.92	31.44	28,073	+0.17(+0.55%)
Apr 05, 2019	31.20	31.31	30.94	31.27	38,018	+0.23(+0.75%)
Apr 04, 2019	31.13	31.32	30.86	31.04	39,587	+0.03(+0.09%)
Apr 03, 2019	30.93	31.22	30.80	31.01	35,260	+0.31(+1.00%)
Apr 02, 2019	30.93	30.93	30.28	30.70	40,189	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.