Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.56	27.80	26.74	26.98	77,574	-0.96(-3.44%)
Apr 29, 2020	27.06	28.51	26.22	27.94	106,920	+1.76(+6.71%)
Apr 28, 2020	26.39	26.55	25.37	26.18	61,864	+0.71(+2.80%)
Apr 27, 2020	25.05	25.70	24.88	25.47	92,372	+0.25(+0.98%)
Apr 24, 2020	24.24	25.51	23.55	25.22	70,743	+0.99(+4.08%)
Apr 23, 2020	23.67	24.95	23.47	24.24	83,530	-0.48(-1.92%)
Apr 22, 2020	25.11	25.11	24.48	24.71	42,665	+0.45(+1.85%)
Apr 21, 2020	24.01	24.56	23.69	24.26	63,875	-0.85(-3.39%)
Apr 20, 2020	25.15	25.80	24.75	25.11	43,698	-0.99(-3.78%)
Apr 17, 2020	25.04	26.41	25.04	26.10	49,093	+1.49(+6.06%)
Apr 16, 2020	24.87	24.98	23.67	24.61	78,460	+0.16(+0.67%)
Apr 15, 2020	25.79	25.93	24.35	24.45	68,080	-2.24(-8.40%)
Apr 14, 2020	26.57	26.98	25.84	26.69	54,541	+0.79(+3.04%)
Apr 13, 2020	26.43	26.59	25.46	25.90	37,221	-0.93(-3.48%)
Apr 09, 2020	27.27	27.83	26.15	26.83	70,305	+0.16(+0.62%)
Apr 08, 2020	26.29	26.95	25.92	26.67	68,096	+0.91(+3.55%)
Apr 07, 2020	27.84	27.84	25.50	25.75	98,819	-1.19(-4.41%)
Apr 06, 2020	26.08	26.94	26.02	26.94	72,540	+2.04(+8.19%)
Apr 03, 2020	25.95	26.33	24.27	24.90	62,761	-1.78(-6.68%)
Apr 02, 2020	25.35	26.86	25.35	26.69	49,924	+1.12(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.