Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.46	32.81	31.93	32.17	80,801	-0.55(-1.68%)
Apr 29, 2021	31.96	32.85	31.96	32.72	45,341	+0.75(+2.36%)
Apr 28, 2021	31.57	32.00	31.23	31.96	45,538	+0.38(+1.21%)
Apr 27, 2021	31.70	31.79	31.24	31.58	50,607	-0.05(-0.15%)
Apr 26, 2021	31.82	32.14	31.52	31.63	38,252	-0.08(-0.26%)
Apr 23, 2021	31.46	32.09	31.46	31.71	56,335	+0.33(+1.04%)
Apr 22, 2021	31.67	32.15	31.05	31.39	68,425	-0.05(-0.15%)
Apr 21, 2021	30.84	31.53	30.84	31.43	45,615	+0.41(+1.32%)
Apr 20, 2021	31.13	31.13	30.52	31.02	40,715	-0.37(-1.19%)
Apr 19, 2021	31.58	31.71	30.91	31.40	57,210	-0.34(-1.09%)
Apr 16, 2021	31.69	32.07	31.31	31.74	110,739	+0.18(+0.56%)
Apr 15, 2021	31.18	31.56	30.85	31.56	57,058	+0.42(+1.35%)
Apr 14, 2021	31.18	31.42	30.92	31.14	41,606	+0.03(+0.09%)
Apr 13, 2021	31.46	31.67	30.81	31.12	34,525	-0.29(-0.92%)
Apr 12, 2021	31.49	31.67	30.89	31.41	51,751	+0.06(+0.18%)
Apr 09, 2021	31.08	31.56	30.99	31.35	55,798	+0.37(+1.20%)
Apr 08, 2021	30.59	30.99	30.24	30.98	102,817	+0.38(+1.25%)
Apr 07, 2021	31.28	31.28	30.32	30.59	55,810	-0.67(-2.15%)
Apr 06, 2021	31.33	31.50	30.98	31.27	69,038	-0.21(-0.68%)
Apr 05, 2021	31.59	31.69	31.07	31.48	64,353	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.