Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.48	31.48	30.04	30.20	79,522	-1.24(-3.95%)
Apr 28, 2022	32.20	32.60	30.37	31.45	83,701	-0.46(-1.46%)
Apr 27, 2022	33.18	33.33	31.73	31.91	221,730	+0.60(+1.91%)
Apr 26, 2022	32.53	32.53	31.26	31.31	50,692	-1.55(-4.70%)
Apr 25, 2022	33.28	33.51	32.33	32.86	61,107	-0.54(-1.62%)
Apr 22, 2022	33.23	33.52	32.85	33.40	83,283	+0.26(+0.77%)
Apr 21, 2022	33.48	33.48	33.02	33.14	45,311	-0.04(-0.11%)
Apr 20, 2022	32.99	33.51	32.75	33.18	57,438	+0.21(+0.63%)
Apr 19, 2022	32.70	33.17	32.40	32.97	33,393	+0.32(+0.99%)
Apr 18, 2022	32.71	32.91	32.46	32.65	60,602	-0.09(-0.26%)
Apr 14, 2022	33.27	33.29	32.66	32.73	37,579	-0.37(-1.12%)
Apr 13, 2022	33.19	33.46	32.79	33.10	50,213	+0.09(+0.29%)
Apr 12, 2022	32.94	33.42	32.71	33.01	52,849	+0.23(+0.69%)
Apr 11, 2022	32.92	33.29	32.64	32.78	50,465	-0.16(-0.49%)
Apr 08, 2022	33.31	33.52	32.87	32.94	41,937	-0.46(-1.36%)
Apr 07, 2022	33.15	33.57	32.98	33.40	46,283	+0.10(+0.31%)
Apr 06, 2022	33.28	33.53	32.87	33.29	35,364	-0.27(-0.82%)
Apr 05, 2022	34.07	34.42	33.41	33.57	47,327	-0.79(-2.29%)
Apr 04, 2022	34.37	34.80	33.88	34.36	62,177	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.