Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
16.56
18.25
18.25
18.25
2,100
+0.24(+1.33%)
Apr 26, 2013
18.17
18.97
18.01
18.01
480
-0.64(-3.43%)
Apr 22, 2013
18.65
18.65
18.65
18.65
0
+0.24(+1.30%)
Apr 19, 2013
17.50
18.42
17.19
18.41
708
+0.01(+0.05%)
Apr 17, 2013
18.37
18.40
18.40
18.40
3,500
+0.40(+2.22%)
Apr 16, 2013
19.13
20.38
17.98
18.00
6,606
-1.50(-7.69%)
Apr 12, 2013
19.46
19.50
19.50
19.50
2,900
-0.01(-0.05%)
Apr 11, 2013
18.50
19.51
18.50
19.51
3,290
+0.52(+2.74%)
Apr 10, 2013
20.40
20.40
18.50
18.99
3,295
-0.67(-3.41%)
Apr 09, 2013
20.39
20.39
19.42
19.66
1,463
-0.54(-2.67%)
Apr 05, 2013
20.46
20.20
20.20
20.20
3,400
-0.21(-1.03%)
Apr 04, 2013
19.73
20.89
18.11
20.41
14,832
+0.79(+4.03%)
Apr 03, 2013
19.19
20.16
19.19
19.62
2,248
+0.37(+1.90%)
Apr 02, 2013
20.01
20.37
19.02
19.25
3,800
-0.50(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.