Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	126.12	128.20	124.05	124.17	493,512	-2.63(-2.07%)
Apr 27, 2018	127.51	128.91	125.48	126.80	357,282	-0.62(-0.49%)
Apr 26, 2018	128.33	128.33	125.29	127.43	472,675	-0.63(-0.49%)
Apr 25, 2018	128.09	129.03	127.13	128.06	361,085	-0.49(-0.38%)
Apr 24, 2018	133.74	134.17	126.77	128.55	396,315	-4.02(-3.03%)
Apr 23, 2018	134.89	135.82	132.51	132.57	212,099	-1.80(-1.34%)
Apr 20, 2018	135.36	136.34	133.25	134.38	338,152	-0.50(-0.37%)
Apr 19, 2018	135.09	136.26	134.09	134.88	308,791	-0.42(-0.31%)
Apr 18, 2018	135.09	135.44	134.04	135.29	260,921	+1.03(+0.77%)
Apr 17, 2018	133.67	134.91	132.69	134.26	247,673	+1.89(+1.42%)
Apr 16, 2018	132.41	132.64	131.50	132.38	357,884	+0.51(+0.39%)
Apr 13, 2018	133.12	133.87	131.16	131.87	187,407	-0.24(-0.18%)
Apr 12, 2018	131.47	132.72	130.72	132.11	240,346	+1.06(+0.81%)
Apr 11, 2018	130.59	131.78	129.85	131.05	298,404	-0.31(-0.23%)
Apr 10, 2018	131.20	132.50	130.73	131.36	461,641	+2.00(+1.54%)
Apr 09, 2018	129.66	131.46	128.65	129.36	252,587	+0.44(+0.34%)
Apr 06, 2018	131.76	132.34	127.57	128.92	315,684	-3.59(-2.71%)
Apr 05, 2018	132.91	133.98	132.04	132.51	268,235	-0.03(-0.02%)
Apr 04, 2018	129.41	132.67	128.57	132.54	321,309	+1.36(+1.03%)
Apr 03, 2018	130.41	131.94	129.73	131.18	399,943	+1.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.