Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.30	34.41	34.03	34.03	2,743,778	-0.24(-0.70%)
Apr 27, 2006	34.15	34.48	34.15	34.27	2,480,492	+0.12(+0.36%)
Apr 26, 2006	34.02	34.37	33.99	34.15	4,054,188	+0.24(+0.72%)
Apr 25, 2006	33.99	34.40	33.83	33.91	4,412,058	-0.12(-0.36%)
Apr 24, 2006	33.38	34.52	33.38	34.03	6,485,154	+0.77(+2.33%)
Apr 21, 2006	33.41	33.52	33.16	33.26	2,393,820	-0.03(-0.10%)
Apr 20, 2006	33.22	33.54	33.21	33.29	2,186,768	+0.02(+0.07%)
Apr 19, 2006	33.47	33.61	33.26	33.27	2,962,008	-0.27(-0.80%)
Apr 18, 2006	33.20	33.55	33.17	33.53	3,227,357	+0.34(+1.02%)
Apr 17, 2006	33.26	33.34	33.20	33.20	2,163,552	-0.09(-0.28%)
Apr 13, 2006	33.31	33.30	33.12	33.29	2,507,836	-0.02(-0.07%)
Apr 12, 2006	33.20	33.48	33.20	33.31	2,231,652	+0.08(+0.24%)
Apr 11, 2006	33.56	33.60	33.16	33.23	2,755,988	-0.23(-0.70%)
Apr 10, 2006	33.44	33.48	33.22	33.47	2,220,302	+0.13(+0.38%)
Apr 07, 2006	33.48	33.76	33.31	33.34	2,228,901	-0.17(-0.50%)
Apr 06, 2006	33.81	33.86	33.45	33.51	2,430,105	-0.30(-0.88%)
Apr 05, 2006	34.16	34.22	33.51	33.80	2,379,890	-0.27(-0.79%)
Apr 04, 2006	33.70	34.11	33.63	34.07	2,285,479	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.